The S&P 500 Index ($SPX) on Friday closed down -75.84 (-2.59%), the Dow Jones Industrials Index ($DOWI) closed down -623.34 (-2.37%), and the Nasdaq 100 Index ($IUXX) closed down -242.44 (-3.15%). U.S. stock indexes plunged to 1-week lows Friday and closed sharply lower on escalation of U.S./China trade tensions. China's Ministry of Commerce on Friday said it will impose additional tariffs on $75 billion of U.S. goods in retaliation for U.S. tari... Read more
What's the Record High for the S&P 500
With affordable, transparent pricing, flexible renewal options and multiple service levels to choose from, it’s easy to find the account that’s just right for you. Plus, our hassle-free account management makes it simple to cancel at any time – no games, no tricks, no runaround. You deserve to stay focused on the charts without worrying about your bill.
Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of August 23, 2019 is 25,628.90.
Price Volume Leaders provide an insight to the most significant stocks based on the value of the shares traded, as opposed to Volume Leaders which only takes into account the number of shares traded. For example, 1 million shares traded at $2 has a value of $2M (found on the Volume Leaders page) where 100,000 shares traded at $100 has a value of $10M (found on the Price Volume page). Many market analysts would consider Price Volume to be more relevant.
Weighted Alpha is a measure of how much a stock has risen or fallen over a one-year period with an emphasis on the most recent price activity. A stock whose price has risen over the one-year period will have a positive Weighted Alpha. A stock whose price has not changed in the period will have a small Weighted Alpha and a stock whose price has dropped over the period will have a negative Weighted Alpha.
The cost of subscribing to StockCharts depends on the Service Level and Data Plans that you choose. As a Basic member, you'll pay $14.95 per month. As an Extra member, you'll pay $24.95 per month. As a PRO member, you'll pay $39.95 per month. If you choose to sign up an annual subscription, you'll pay for 12 months of service and we'll give you the 13th month for free.